INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,421 Value ($000) $95 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 3,421 Value ($000) $84 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 3,448 Value ($000) $94 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 3,537 Value ($000) $99 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 4,097 Value ($000) $130 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 4,071 Value ($000) $118 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 3,406 Value ($000) $111 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 3,406 Value ($000) $111 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 3,406 Value ($000) $98 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 3,406 Value ($000) $131 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 3,406 Value ($000) $127 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 3,406 Value ($000) $113 Avg Close $27.45 Range $22.54 - $30.81