INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 92 Value ($000) $3 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 8,620 Value ($000) $247 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 10,768 Value ($000) $415 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 11,755 Value ($000) $438 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 11,585 Value ($000) $386 Avg Close $27.45 Range $22.54 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	92	$3	$27.60	$24.84 - $30.93
Q3 2023	8,620	$247	$30.28	$25.82 - $37.01
Q2 2023	10,768	$415	$33.95	$29.96 - $37.05
Q1 2023	11,755	$438	$32.08	$29.27 - $35.16
Q4 2022	11,585	$386	$27.45	$22.54 - $30.81