INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 629,994 Value ($000) $17,583 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 586,060 Value ($000) $14,347 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 319,762 Value ($000) $8,685 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 64,845 Value ($000) $1,817 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 6,529 Value ($000) $207 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 3,777 Value ($000) $110 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 4,376 Value ($000) $143 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 2,052 Value ($000) $67 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,629 Value ($000) $47 Avg Close $30.28 Range $25.82 - $37.01
Q1 2023
Shares 389 Value ($000) $14 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 280 Value ($000) $9 Avg Close $27.45 Range $22.54 - $30.81