INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,736 Value ($000) $272 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 9,830 Value ($000) $241 Avg Close $23.79 Range $21.93 - $26.48

Q3 2024

Shares 6,896 Value ($000) $218 Avg Close $29.01 Range $26.39 - $30.85

Q1 2024

Shares 6,255 Value ($000) $204 Avg Close $29.99 Range $28.23 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,736	$272	$25.59	$23.70 - $28.42
Q2 2025	9,830	$241	$23.79	$21.93 - $26.48
Q3 2024	6,896	$218	$29.01	$26.39 - $30.85
Q1 2024	6,255	$204	$29.99	$28.23 - $32.79