INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,481 Value ($000) $209 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 9,976 Value ($000) $244 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 9,976 Value ($000) $271 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 9,240 Value ($000) $259 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 9,240 Value ($000) $292 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 10,281 Value ($000) $299 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,481	$209	$25.59	$23.70 - $28.42
Q2 2025	9,976	$244	$23.79	$21.93 - $26.48
Q1 2025	9,976	$271	$26.51	$25.18 - $28.85
Q4 2024	9,240	$259	$28.52	$25.59 - $31.81
Q3 2024	9,240	$292	$29.01	$26.39 - $30.85
Q2 2024	10,281	$299	$28.82	$27.12 - $30.50