INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,730 Value ($000) $690 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 8,445 Value ($000) $207 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 9,718 Value ($000) $264 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 13,915 Value ($000) $390 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 12,417 Value ($000) $393 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 12,740 Value ($000) $371 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,730	$690	$25.59	$23.70 - $28.42
Q2 2025	8,445	$207	$23.79	$21.93 - $26.48
Q1 2025	9,718	$264	$26.51	$25.18 - $28.85
Q4 2024	13,915	$390	$28.52	$25.59 - $31.81
Q3 2024	12,417	$393	$29.01	$26.39 - $30.85
Q2 2024	12,740	$371	$28.82	$27.12 - $30.50