INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Birnam Oak Advisors, LP's Holding History (CIK: 0001997245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,362,621 Value ($000) $38,031 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 1,104,191 Value ($000) $27,031 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 577,581 Value ($000) $15,687 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 256,238 Value ($000) $7,180 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,362,621	$38,031	$25.59	$23.70 - $28.42
Q2 2025	1,104,191	$27,031	$23.79	$21.93 - $26.48
Q1 2025	577,581	$15,687	$26.51	$25.18 - $28.85
Q4 2024	256,238	$7,180	$28.52	$25.59 - $31.81