INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,165 Value ($000) $507 Avg Close $25.59 Range $23.70 - $28.42

Q4 2024

Shares 16,680 Value ($000) $467 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 19,410 Value ($000) $614 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 22,244 Value ($000) $647 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 14,358 Value ($000) $469 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 12,231 Value ($000) $399 Avg Close $27.60 Range $24.84 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,165	$507	$25.59	$23.70 - $28.42
Q4 2024	16,680	$467	$28.52	$25.59 - $31.81
Q3 2024	19,410	$614	$29.01	$26.39 - $30.85
Q2 2024	22,244	$647	$28.82	$27.12 - $30.50
Q1 2024	14,358	$469	$29.99	$28.23 - $32.79
Q4 2023	12,231	$399	$27.60	$24.84 - $30.93