INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 363 Value ($000) $11 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 276 Value ($000) $8 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 246 Value ($000) $8 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 246 Value ($000) $8 Avg Close $27.60 Range $24.84 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	363	$11	$29.01	$26.39 - $30.85
Q2 2024	276	$8	$28.82	$27.12 - $30.50
Q1 2024	246	$8	$29.99	$28.23 - $32.79
Q4 2023	246	$8	$27.60	$24.84 - $30.93