INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 585 Value ($000) $16 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 585 Value ($000) $16 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 585 Value ($000) $19 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 585 Value ($000) $17 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 585 Value ($000) $19 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 597 Value ($000) $19 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 585 Value ($000) $17 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 585 Value ($000) $23 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 745 Value ($000) $28 Avg Close $32.08 Range $29.27 - $35.16
Q2 2020
Shares 220 Value ($000) $4 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 220 Value ($000) $4 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 220 Value ($000) $5 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 310 Value ($000) $7 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 310 Value ($000) $7 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 310 Value ($000) $7 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 310 Value ($000) $6 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 310 Value ($000) $7 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 310 Value ($000) $7 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 310 Value ($000) $7 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 310 Value ($000) $6 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 310 Value ($000) $6 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 310 Value ($000) $8 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 310 Value ($000) $8 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 310 Value ($000) $7 Avg Close $16.23 Range $15.17 - $17.32