INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,500 Value ($000) $488 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 17,500 Value ($000) $428 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 17,500 Value ($000) $475 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 17,500 Value ($000) $490 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 12,000 Value ($000) $380 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 15,700 Value ($000) $457 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 15,700 Value ($000) $512 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 13,200 Value ($000) $431 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 16,800 Value ($000) $481 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 16,800 Value ($000) $648 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 16,800 Value ($000) $626 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 19,300 Value ($000) $643 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 19,300 Value ($000) $494 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 15,300 Value ($000) $421 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 21,300 Value ($000) $755 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 21,300 Value ($000) $798 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 21,300 Value ($000) $781 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 21,300 Value ($000) $692 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 21,300 Value ($000) $622 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 12,600 Value ($000) $296 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 12,600 Value ($000) $210 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 12,600 Value ($000) $216 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 12,600 Value ($000) $204 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 18,100 Value ($000) $418 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 13,100 Value ($000) $282 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 13,100 Value ($000) $296 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 17,700 Value ($000) $372 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 17,700 Value ($000) $365 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 17,700 Value ($000) $405 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 17,700 Value ($000) $415 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 10,900 Value ($000) $251 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 10,900 Value ($000) $220 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 8,900 Value ($000) $185 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 8,900 Value ($000) $219 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 8,900 Value ($000) $219 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 8,900 Value ($000) $208 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 8,900 Value ($000) $199 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 8,900 Value ($000) $206 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 8,900 Value ($000) $204 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 8,900 Value ($000) $207 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 8,900 Value ($000) $170 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 8,900 Value ($000) $172 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 8,900 Value ($000) $197 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 8,900 Value ($000) $185 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 8,900 Value ($000) $163 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 8,900 Value ($000) $174 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 8,900 Value ($000) $153 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 8,900 Value ($000) $156 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 8,900 Value ($000) $153 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 8,900 Value ($000) $129 Avg Close $9.16 Range $8.27 - $9.72
Q1 2013
Shares 16,500 Value ($000) $215 Avg Close $8.02 Range $7.26 - $8.74
Q4 2012
Shares 16,500 Value ($000) $182 Avg Close — Range —
Q3 2012
Shares 16,500 Value ($000) $183 Avg Close — Range —
Q2 2012
Shares 16,500 Value ($000) $179 Avg Close — Range —
Q1 2012
Shares 16,500 Value ($000) $188 Avg Close — Range —
Q4 2011
Shares 2,800 Value ($000) $27 Avg Close — Range —
Q3 2011
Shares 13,300 Value ($000) $96 Avg Close — Range —
Q2 2011
Shares 13,300 Value ($000) $166 Avg Close — Range —
Q1 2011
Shares 13,300 Value ($000) $167 Avg Close — Range —
Q4 2010
Shares 6,800 Value ($000) $72 Avg Close — Range —
Q3 2010
Shares 6,800 Value ($000) $68 Avg Close — Range —
Q2 2010
Shares 6,800 Value ($000) $48 Avg Close — Range —
Q1 2010
Shares 6,800 Value ($000) $57 Avg Close — Range —
Q4 2009
Shares 6,800 Value ($000) $50 Avg Close — Range —
Q3 2009
Shares 13,700 Value ($000) $103 Avg Close — Range —
Q2 2009
Shares 13,700 Value ($000) $69 Avg Close — Range —
Q4 2008
Shares 1,900 Value ($000) $8 Avg Close — Range —
Q3 2008
Shares 1,900 Value ($000) $15 Avg Close — Range —
Q2 2008
Shares 1,900 Value ($000) $16 Avg Close — Range —
Q1 2008
Shares 1,900 Value ($000) $16 Avg Close — Range —
Q4 2007
Shares 1,900 Value ($000) $15 Avg Close — Range —
Q3 2007
Shares 1,900 Value ($000) $20 Avg Close — Range —
Q2 2007
Shares 1,900 Value ($000) $22 Avg Close — Range —
Q1 2007
Shares 1,900 Value ($000) $23 Avg Close — Range —
Q4 2006
Shares 1,900 Value ($000) $23 Avg Close — Range —