INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 857 Value ($000) $27 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 857 Value ($000) $25 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 857 Value ($000) $28 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 947 Value ($000) $31 Avg Close $27.60 Range $24.84 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	857	$27	$29.01	$26.39 - $30.85
Q2 2024	857	$25	$28.82	$27.12 - $30.50
Q1 2024	857	$28	$29.99	$28.23 - $32.79
Q4 2023	947	$31	$27.60	$24.84 - $30.93