INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,441,533 Value ($000) $989,173 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 38,087,445 Value ($000) $932,381 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 46,319,121 Value ($000) $1,258,027 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 45,307,781 Value ($000) $1,269,524 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 45,695,404 Value ($000) $1,445,346 Avg Close $29.01 Range $26.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,441,533	$989,173	$25.59	$23.70 - $28.42
Q2 2025	38,087,445	$932,381	$23.79	$21.93 - $26.48
Q1 2025	46,319,121	$1,258,027	$26.51	$25.18 - $28.85
Q4 2024	45,307,781	$1,269,524	$28.52	$25.59 - $31.81
Q3 2024	45,695,404	$1,445,346	$29.01	$26.39 - $30.85