INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,223 Value ($000) $2,490 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 9,291 Value ($000) $227 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 13,120 Value ($000) $356 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 12,065 Value ($000) $338 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 9,659 Value ($000) $306 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 10,081 Value ($000) $293 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 11,320 Value ($000) $369 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 16,010 Value ($000) $523 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 20,357 Value ($000) $583 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 20,526 Value ($000) $792 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 19,453 Value ($000) $724 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 19,848 Value ($000) $661 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 21,038 Value ($000) $539 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 19,847 Value ($000) $546 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 20,061 Value ($000) $711 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 9,187 Value ($000) $344 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 21,270 Value ($000) $780 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 29,115 Value ($000) $946 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 27,792 Value ($000) $812 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 26,958 Value ($000) $634 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 27,033 Value ($000) $451 Avg Close $14.51 Range $13.05 - $16.14