INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,291 Value ($000) $705 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 23,229 Value ($000) $676 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 23,112 Value ($000) $754 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 13,835 Value ($000) $452 Avg Close $27.60 Range $24.84 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,291	$705	$29.01	$26.39 - $30.85
Q2 2024	23,229	$676	$28.82	$27.12 - $30.50
Q1 2024	23,112	$754	$29.99	$28.23 - $32.79
Q4 2023	13,835	$452	$27.60	$24.84 - $30.93