INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,535 Value ($000) $713 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 432 Value ($000) $11 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 41,991 Value ($000) $1,141 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 38,417 Value ($000) $1,076 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 4,062 Value ($000) $128 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,192 Value ($000) $209 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 7,093 Value ($000) $231 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 3,604 Value ($000) $118 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 3,604 Value ($000) $103 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 3,604 Value ($000) $139 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 3,257 Value ($000) $121 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 7,097 Value ($000) $236 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 9,838 Value ($000) $252 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 9,873 Value ($000) $272 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 9,838 Value ($000) $349 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 9,838 Value ($000) $368 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 9,838 Value ($000) $360 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 9,838 Value ($000) $319 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 9,838 Value ($000) $287 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 9,838 Value ($000) $231 Avg Close $17.29 Range $13.59 - $20.24
Q4 2019
Shares 18,775 Value ($000) $434 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 22,769 Value ($000) $491 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 22,769 Value ($000) $513 Avg Close $17.00 Range $15.94 - $18.22
Q4 2017
Shares 250 Value ($000) $5 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 250 Value ($000) $5 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 250 Value ($000) $6 Avg Close $17.39 Range $16.63 - $18.11