INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Kintayl Capital LP's Holding History (CIK: 0002032385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 369,379 Value ($000) $10,309 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 379,983 Value ($000) $9,302 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 167,019 Value ($000) $4,536 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 139,261 Value ($000) $3,902 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	369,379	$10,309	$25.59	$23.70 - $28.42
Q2 2025	379,983	$9,302	$23.79	$21.93 - $26.48
Q1 2025	167,019	$4,536	$26.51	$25.18 - $28.85
Q4 2024	139,261	$3,902	$28.52	$25.59 - $31.81