INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,931 Value ($000) $1,329 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 34,463 Value ($000) $966 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 15,572 Value ($000) $493 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 16,406 Value ($000) $477 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 17,530 Value ($000) $572 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 14,122 Value ($000) $461 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 14,861 Value ($000) $426 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 15,223 Value ($000) $587 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 15,223 Value ($000) $567 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 15,223 Value ($000) $507 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 21,665 Value ($000) $555 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 21,665 Value ($000) $596 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 22,909 Value ($000) $812 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 25,154 Value ($000) $942 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 28,781 Value ($000) $1,055 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 29,828 Value ($000) $969 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 93,735 Value ($000) $2,737 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 154,145 Value ($000) $3,626 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 160,928 Value ($000) $2,683 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 151,618 Value ($000) $2,602 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 101,811 Value ($000) $1,648 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 96,663 Value ($000) $2,233 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 98,122 Value ($000) $2,116 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 101,685 Value ($000) $2,297 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 158,045 Value ($000) $3,321 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 160,969 Value ($000) $3,321 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 165,921 Value ($000) $3,795 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 118,160 Value ($000) $2,770 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 125,682 Value ($000) $2,894 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 144,714 Value ($000) $2,917 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 262,737 Value ($000) $5,462 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 218,152 Value ($000) $5,367 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 103,200 Value ($000) $2,536 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 110,163 Value ($000) $2,579 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 91,206 Value ($000) $2,038 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 24,806 Value ($000) $573 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 24,806 Value ($000) $569 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 24,806 Value ($000) $577 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 42,083 Value ($000) $805 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 42,083 Value ($000) $811 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 45,000 Value ($000) $995 Avg Close $14.28 Range $12.75 - $15.29