INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 163,966 Value ($000) $4,576 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 141,205 Value ($000) $3,457 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 135,399 Value ($000) $3,677 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 134,475 Value ($000) $3,768 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	163,966	$4,576	$25.59	$23.70 - $28.42
Q2 2025	141,205	$3,457	$23.79	$21.93 - $26.48
Q1 2025	135,399	$3,677	$26.51	$25.18 - $28.85
Q4 2024	134,475	$3,768	$28.52	$25.59 - $31.81