INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,127 Value ($000) $339 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 15,586 Value ($000) $382 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 14,297 Value ($000) $388 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 11,513 Value ($000) $323 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 9,496 Value ($000) $301 Avg Close $29.01 Range $26.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,127	$339	$25.59	$23.70 - $28.42
Q2 2025	15,586	$382	$23.79	$21.93 - $26.48
Q1 2025	14,297	$388	$26.51	$25.18 - $28.85
Q4 2024	11,513	$323	$28.52	$25.59 - $31.81
Q3 2024	9,496	$301	$29.01	$26.39 - $30.85