INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,757 Value ($000) $2,895 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 135,360 Value ($000) $3,433 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 133,647 Value ($000) $3,373 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 134,738 Value ($000) $3,608 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 122,746 Value ($000) $3,584 Avg Close $29.01 Range $26.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,757	$2,895	$25.59	$23.70 - $28.42
Q2 2025	135,360	$3,433	$23.79	$21.93 - $26.48
Q1 2025	133,647	$3,373	$26.51	$25.18 - $28.85
Q4 2024	134,738	$3,608	$28.52	$25.59 - $31.81
Q3 2024	122,746	$3,584	$29.01	$26.39 - $30.85