INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,074 Value ($000) $437 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 16,058 Value ($000) $450 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 15,346 Value ($000) $485 Avg Close $29.01 Range $26.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,074	$437	$26.51	$25.18 - $28.85
Q4 2024	16,058	$450	$28.52	$25.59 - $31.81
Q3 2024	15,346	$485	$29.01	$26.39 - $30.85