INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 186,913 Value ($000) $5,217 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 247,320 Value ($000) $6,054 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 322,667 Value ($000) $8,764 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 415,312 Value ($000) $11,637 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	186,913	$5,217	$25.59	$23.70 - $28.42
Q2 2025	247,320	$6,054	$23.79	$21.93 - $26.48
Q1 2025	322,667	$8,764	$26.51	$25.18 - $28.85
Q4 2024	415,312	$11,637	$28.52	$25.59 - $31.81