INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,600 Value ($000) $57 Avg Close $25.59 Range $23.70 - $28.42

Q1 2025

Shares 34,049 Value ($000) $895 Avg Close $26.51 Range $25.18 - $28.85

Q3 2024

Shares 21,316 Value ($000) $674 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 16,088 Value ($000) $468 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 10,299 Value ($000) $336 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 948 Value ($000) $31 Avg Close $27.60 Range $24.84 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,600	$57	$25.59	$23.70 - $28.42
Q1 2025	34,049	$895	$26.51	$25.18 - $28.85
Q3 2024	21,316	$674	$29.01	$26.39 - $30.85
Q2 2024	16,088	$468	$28.82	$27.12 - $30.50
Q1 2024	10,299	$336	$29.99	$28.23 - $32.79
Q4 2023	948	$31	$27.60	$24.84 - $30.93