INTERSIL CORP

CUSIP: 46069S109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,516,797 Value ($000) $33,825 Avg Close — Range —
Q3 2016
Shares 1,721,127 Value ($000) $37,744 Avg Close — Range —
Q2 2016
Shares 1,811,532 Value ($000) $24,528 Avg Close — Range —
Q1 2016
Shares 1,914,172 Value ($000) $25,592 Avg Close — Range —
Q4 2015
Shares 1,903,722 Value ($000) $24,291 Avg Close — Range —
Q3 2015
Shares 1,788,662 Value ($000) $20,927 Avg Close — Range —
Q2 2015
Shares 1,481,682 Value ($000) $18,536 Avg Close — Range —
Q1 2015
Shares 1,487,582 Value ($000) $21,302 Avg Close — Range —
Q4 2014
Shares 1,487,412 Value ($000) $21,523 Avg Close — Range —
Q3 2014
Shares 441,952 Value ($000) $6,280 Avg Close — Range —
Q2 2014
Shares 58,512 Value ($000) $875 Avg Close — Range —
Q1 2014
Shares 66,712 Value ($000) $862 Avg Close — Range —
Q4 2013
Shares 1,060,292 Value ($000) $12,162 Avg Close — Range —
Q3 2013
Shares 3,549,832 Value ($000) $39,865 Avg Close — Range —
Q2 2013
Shares 5,634,832 Value ($000) $44,064 Avg Close — Range —