INTERSIL CORP

CUSIP: 46069S109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,525,086 Value ($000) $100,908 Avg Close — Range —
Q3 2016
Shares 4,552,936 Value ($000) $99,849 Avg Close — Range —
Q2 2016
Shares 4,365,899 Value ($000) $59,111 Avg Close — Range —
Q1 2016
Shares 4,327,392 Value ($000) $57,851 Avg Close — Range —
Q4 2015
Shares 4,421,684 Value ($000) $56,418 Avg Close — Range —
Q3 2015
Shares 4,190,711 Value ($000) $49,029 Avg Close — Range —
Q2 2015
Shares 4,396,250 Value ($000) $54,993 Avg Close — Range —
Q1 2015
Shares 4,370,561 Value ($000) $62,584 Avg Close — Range —
Q4 2014
Shares 4,221,659 Value ($000) $61,084 Avg Close — Range —
Q3 2014
Shares 4,183,675 Value ($000) $59,449 Avg Close — Range —
Q2 2014
Shares 4,226,722 Value ($000) $63,189 Avg Close — Range —
Q1 2014
Shares 4,290,437 Value ($000) $55,431 Avg Close — Range —
Q4 2013
Shares 4,243,802 Value ($000) $48,676 Avg Close — Range —
Q3 2013
Shares 4,261,271 Value ($000) $47,857 Avg Close — Range —
Q2 2013
Shares 4,291,932 Value ($000) $33,563 Avg Close — Range —