INTERSIL CORP

CUSIP: 46069S109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,859 Value ($000) $554 Avg Close — Range —
Q3 2016
Shares 24,859 Value ($000) $545 Avg Close — Range —
Q2 2016
Shares 24,859 Value ($000) $337 Avg Close — Range —
Q1 2016
Shares 24,859 Value ($000) $332 Avg Close — Range —
Q4 2015
Shares 36,239 Value ($000) $462 Avg Close — Range —
Q3 2015
Shares 36,239 Value ($000) $424 Avg Close — Range —
Q2 2015
Shares 36,239 Value ($000) $453 Avg Close — Range —
Q1 2015
Shares 37,161 Value ($000) $532 Avg Close — Range —
Q4 2014
Shares 40,147 Value ($000) $581 Avg Close — Range —
Q3 2014
Shares 40,147 Value ($000) $570 Avg Close — Range —
Q2 2014
Shares 40,147 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 40,147 Value ($000) $519 Avg Close — Range —
Q4 2013
Shares 40,147 Value ($000) $460 Avg Close — Range —
Q3 2013
Shares 40,147 Value ($000) $451 Avg Close — Range —
Q2 2013
Shares 40,147 Value ($000) $314 Avg Close — Range —