INTERSIL CORP

CUSIP: 46069S109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,843 Value ($000) $242 Avg Close — Range —
Q3 2016
Shares 14,471 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 18,494 Value ($000) $250 Avg Close — Range —
Q1 2016
Shares 16,251 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 12,101 Value ($000) $154 Avg Close — Range —
Q3 2015
Shares 16,163 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 5,065 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 3,942 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 3,923 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 4,401 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 4,632 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 4,632 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 4,747 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 16,255 Value ($000) $183 Avg Close — Range —
Q2 2013
Shares 8,602 Value ($000) $67 Avg Close — Range —