INTERSIL CORP

CUSIP: 46069S109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 138,900 Value ($000) $3,097 Avg Close — Range —
Q3 2016
Shares 138,900 Value ($000) $3,046 Avg Close — Range —
Q2 2016
Shares 159,323 Value ($000) $2,157 Avg Close — Range —
Q1 2016
Shares 146,923 Value ($000) $1,964 Avg Close — Range —
Q4 2015
Shares 126,500 Value ($000) $1,614 Avg Close — Range —
Q3 2015
Shares 120,300 Value ($000) $1,408 Avg Close — Range —
Q2 2015
Shares 580,679 Value ($000) $7,264 Avg Close — Range —
Q1 2015
Shares 614,100 Value ($000) $8,794 Avg Close — Range —
Q4 2014
Shares 517,875 Value ($000) $7,494 Avg Close — Range —
Q3 2014
Shares 506,150 Value ($000) $7,192 Avg Close — Range —
Q2 2014
Shares 337,000 Value ($000) $5,038 Avg Close — Range —
Q1 2014
Shares 348,100 Value ($000) $4,497 Avg Close — Range —
Q4 2013
Shares 699,500 Value ($000) $8,023 Avg Close — Range —
Q3 2013
Shares 699,500 Value ($000) $7,855 Avg Close — Range —
Q2 2013
Shares 348,100 Value ($000) $2,722 Avg Close — Range —