INTERSIL CORP

CUSIP: 46069S109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 67,700 Value ($000) $1,509 Avg Close — Range —
Q3 2016
Shares 67,700 Value ($000) $1,484 Avg Close — Range —
Q2 2016
Shares 83,500 Value ($000) $1,130 Avg Close — Range —
Q1 2016
Shares 82,400 Value ($000) $1,101 Avg Close — Range —
Q4 2015
Shares 85,000 Value ($000) $1,084 Avg Close — Range —
Q3 2015
Shares 91,400 Value ($000) $1,069 Avg Close — Range —
Q2 2015
Shares 87,500 Value ($000) $1,094 Avg Close — Range —
Q1 2015
Shares 82,400 Value ($000) $1,179 Avg Close — Range —
Q4 2014
Shares 84,500 Value ($000) $1,223 Avg Close — Range —
Q3 2014
Shares 3,432,300 Value ($000) $48,773 Avg Close — Range —
Q2 2014
Shares 3,432,300 Value ($000) $51,313 Avg Close — Range —
Q1 2014
Shares 3,442,200 Value ($000) $44,473 Avg Close — Range —
Q4 2013
Shares 3,440,300 Value ($000) $39,460 Avg Close — Range —
Q3 2013
Shares 3,393,572 Value ($000) $38,110 Avg Close — Range —
Q2 2013
Shares 4,350,000 Value ($000) $34,017 Avg Close — Range —