INTERSIL CORP

CUSIP: 46069S109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,325 Value ($000) $204 Avg Close — Range —
Q2 2016
Shares 10,676 Value ($000) $145 Avg Close — Range —
Q1 2016
Shares 10,676 Value ($000) $143 Avg Close — Range —
Q4 2015
Shares 10,425 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 10,238 Value ($000) $132 Avg Close — Range —