INTERSIL CORP

CUSIP: 46069S109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 325,400 Value ($000) $7,256 Avg Close — Range —
Q3 2016
Shares 345,800 Value ($000) $7,583 Avg Close — Range —
Q2 2016
Shares 354,600 Value ($000) $4,801 Avg Close — Range —
Q1 2016
Shares 363,000 Value ($000) $4,853 Avg Close — Range —
Q4 2015
Shares 403,150 Value ($000) $5,144 Avg Close — Range —
Q3 2015
Shares 415,350 Value ($000) $4,860 Avg Close — Range —
Q2 2015
Shares 433,850 Value ($000) $5,427 Avg Close — Range —
Q1 2015
Shares 501,250 Value ($000) $7,123 Avg Close — Range —
Q4 2014
Shares 501,250 Value ($000) $7,123 Avg Close — Range —
Q3 2014
Shares 512,250 Value ($000) $7,279 Avg Close — Range —
Q2 2014
Shares 576,650 Value ($000) $8,621 Avg Close — Range —
Q1 2014
Shares 607,350 Value ($000) $7,652 Avg Close — Range —
Q4 2013
Shares 648,650 Value ($000) $7,408 Avg Close — Range —
Q3 2013
Shares 647,587 Value ($000) $7,272 Avg Close — Range —
Q2 2013
Shares 552,087 Value ($000) $4,317 Avg Close — Range —