INTERSIL CORP

CUSIP: 46069S109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 272,570 Value ($000) $6,078 Avg Close — Range —
Q3 2016
Shares 272,093 Value ($000) $5,967 Avg Close — Range —
Q2 2016
Shares 268,479 Value ($000) $3,636 Avg Close — Range —
Q1 2016
Shares 258,257 Value ($000) $3,448 Avg Close — Range —
Q4 2015
Shares 253,038 Value ($000) $3,229 Avg Close — Range —
Q3 2015
Shares 253,321 Value ($000) $2,965 Avg Close — Range —
Q2 2015
Shares 254,252 Value ($000) $3,181 Avg Close — Range —
Q1 2015
Shares 248,896 Value ($000) $3,564 Avg Close — Range —
Q4 2014
Shares 243,006 Value ($000) $3,516 Avg Close — Range —
Q3 2014
Shares 250,116 Value ($000) $3,554 Avg Close — Range —
Q2 2014
Shares 241,804 Value ($000) $3,615 Avg Close — Range —
Q1 2014
Shares 278,876 Value ($000) $3,603 Avg Close — Range —
Q4 2013
Shares 280,959 Value ($000) $3,223 Avg Close — Range —
Q3 2013
Shares 249,283 Value ($000) $2,800 Avg Close — Range —
Q2 2013
Shares 245,558 Value ($000) $1,920 Avg Close — Range —