INTERSIL CORP

CUSIP: 46069S109 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,406,121 Value ($000) $31,087 Avg Close — Range —
Q4 2013
Shares 2,697,702 Value ($000) $30,945 Avg Close — Range —
Q3 2013
Shares 3,228,024 Value ($000) $36,251 Avg Close — Range —
Q2 2013
Shares 4,903,644 Value ($000) $38,248 Avg Close — Range —