INTERSIL CORP

CUSIP: 46069S109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,051 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 435 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 394 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 394 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 772 Value ($000) $6 Avg Close — Range —
Q1 2013
Shares 12,650 Value ($000) $105 Avg Close — Range —
Q4 2012
Shares 12,650 Value ($000) $105 Avg Close — Range —
Q3 2012
Shares 12,650 Value ($000) $111 Avg Close — Range —
Q2 2012
Shares 12,650 Value ($000) $135 Avg Close — Range —
Q1 2012
Shares 12,650 Value ($000) $142 Avg Close — Range —
Q4 2011
Shares 14,650 Value ($000) $153 Avg Close — Range —
Q3 2011
Shares 18,150 Value ($000) $187 Avg Close — Range —
Q2 2011
Shares 23,150 Value ($000) $297 Avg Close — Range —
Q1 2011
Shares 23,150 Value ($000) $288 Avg Close — Range —
Q4 2010
Shares 23,150 Value ($000) $354 Avg Close — Range —