INTERSIL CORP

CUSIP: 46069S109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 529,802 Value ($000) $11,815 Avg Close — Range —
Q3 2016
Shares 207,197 Value ($000) $4,544 Avg Close — Range —
Q2 2016
Shares 197,850 Value ($000) $2,679 Avg Close — Range —
Q1 2016
Shares 244,511 Value ($000) $3,269 Avg Close — Range —
Q4 2015
Shares 308,921 Value ($000) $3,943 Avg Close — Range —
Q3 2015
Shares 271,491 Value ($000) $3,176 Avg Close — Range —
Q2 2015
Shares 286,865 Value ($000) $3,589 Avg Close — Range —
Q1 2015
Shares 216,815 Value ($000) $3,107 Avg Close — Range —
Q4 2014
Shares 130,387 Value ($000) $1,887 Avg Close — Range —
Q3 2014
Shares 66,063 Value ($000) $939 Avg Close — Range —
Q2 2014
Shares 54,276 Value ($000) $811 Avg Close — Range —
Q1 2014
Shares 59,466 Value ($000) $768 Avg Close — Range —
Q4 2013
Shares 61,871 Value ($000) $709 Avg Close — Range —
Q3 2013
Shares 114,342 Value ($000) $1,284 Avg Close — Range —
Q2 2013
Shares 63,748 Value ($000) $499 Avg Close — Range —