INTERSIL CORP

CUSIP: 46069S109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 52,800 Value ($000) $1,177 Avg Close — Range —
Q3 2016
Shares 52,951 Value ($000) $1,161 Avg Close — Range —
Q2 2016
Shares 52,751 Value ($000) $714 Avg Close — Range —
Q1 2016
Shares 62,951 Value ($000) $842 Avg Close — Range —
Q4 2015
Shares 62,851 Value ($000) $802 Avg Close — Range —
Q3 2015
Shares 59,711 Value ($000) $699 Avg Close — Range —
Q4 2014
Shares 88,015 Value ($000) $1,273 Avg Close — Range —
Q3 2014
Shares 83,415 Value ($000) $1,185 Avg Close — Range —
Q2 2014
Shares 85,515 Value ($000) $1,278 Avg Close — Range —
Q1 2014
Shares 84,415 Value ($000) $1,090 Avg Close — Range —
Q4 2013
Shares 92,915 Value ($000) $1,065 Avg Close — Range —
Q3 2013
Shares 98,815 Value ($000) $1,109 Avg Close — Range —
Q2 2013
Shares 99,115 Value ($000) $775 Avg Close — Range —
Q1 2013
Shares 94,815 Value ($000) $825 Avg Close — Range —