INTERSIL CORP

CUSIP: 46069S109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 176,761 Value ($000) $3,942 Avg Close — Range —
Q3 2016
Shares 174,607 Value ($000) $3,829 Avg Close — Range —
Q2 2016
Shares 174,119 Value ($000) $2,358 Avg Close — Range —
Q1 2016
Shares 171,196 Value ($000) $2,289 Avg Close — Range —
Q4 2015
Shares 170,281 Value ($000) $2,173 Avg Close — Range —
Q3 2015
Shares 167,552 Value ($000) $1,960 Avg Close — Range —
Q2 2015
Shares 167,324 Value ($000) $2,093 Avg Close — Range —
Q1 2015
Shares 165,622 Value ($000) $2,372 Avg Close — Range —
Q4 2014
Shares 165,968 Value ($000) $2,402 Avg Close — Range —
Q3 2014
Shares 165,968 Value ($000) $2,358 Avg Close — Range —
Q2 2014
Shares 159,497 Value ($000) $2,384 Avg Close — Range —
Q1 2014
Shares 158,451 Value ($000) $2,047 Avg Close — Range —
Q4 2013
Shares 156,111 Value ($000) $1,791 Avg Close — Range —
Q3 2013
Shares 156,111 Value ($000) $1,753 Avg Close — Range —
Q2 2013
Shares 153,998 Value ($000) $1,204 Avg Close — Range —
Q1 2013
Shares 155,883 Value ($000) $1,358 Avg Close — Range —