INTERSTATE HOTELS & RESRTS I

CUSIP: 46088S106 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2006
Shares 300,000 Value ($000) $1,605 Avg Close — Range —
Q4 2005
Shares 300,000 Value ($000) $1,311 Avg Close — Range —
Q3 2005
Shares 300,000 Value ($000) $1,395 Avg Close — Range —
Q2 2005
Shares 300,000 Value ($000) $1,473 Avg Close — Range —
Q1 2005
Shares 300,000 Value ($000) $1,446 Avg Close — Range —
Q4 2004
Shares 300,000 Value ($000) $1,608 Avg Close — Range —
Q3 2004
Shares 300,000 Value ($000) $1,215 Avg Close — Range —
Q2 2004
Shares 300,000 Value ($000) $1,617 Avg Close — Range —
Q1 2004
Shares 300,000 Value ($000) $1,770 Avg Close — Range —
Q4 2003
Shares 300,000 Value ($000) $1,605 Avg Close — Range —