INVESCO QQQ TR

Ticker: QQQ CUSIP: 46090E103 Class: ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $316 Avg Close Range
Q3 2025
Shares 487 Value ($000) $292 Avg Close Range
Q2 2025
Shares 375 Value ($000) $207 Avg Close Range
Q1 2025
Shares 420 Value ($000) $197 Avg Close Range
Q4 2024
Shares 460 Value ($000) $235 Avg Close Range
Q3 2024
Shares 365 Value ($000) $178 Avg Close Range
Q2 2024
Shares 365 Value ($000) $175 Avg Close Range
Q1 2024
Shares 370 Value ($000) $164 Avg Close Range
Q4 2023
Shares 389 Value ($000) $159 Avg Close Range
Q3 2023
Shares 399 Value ($000) $143 Avg Close Range
Q2 2023
Shares 399 Value ($000) $147 Avg Close Range
Q1 2023
Shares 385 Value ($000) $124 Avg Close Range
Q4 2022
Shares 508 Value ($000) $0 Avg Close Range
Q3 2022
Shares 618 Value ($000) $165 Avg Close Range
Q2 2022
Shares 618 Value ($000) $173 Avg Close Range
Q1 2022
Shares 668 Value ($000) $242 Avg Close Range
Q4 2021
Shares 677 Value ($000) $269 Avg Close Range