INTERTAPE POLYMER GROUP INC

CUSIP: 460919103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 886,737 Value ($000) $13,296 Avg Close — Range —
Q1 2015
Shares 911,242 Value ($000) $12,613 Avg Close — Range —
Q4 2014
Shares 753,583 Value ($000) $12,108 Avg Close — Range —
Q3 2014
Shares 810,567 Value ($000) $11,801 Avg Close — Range —
Q2 2014
Shares 1,472,428 Value ($000) $16,353 Avg Close — Range —
Q1 2014
Shares 1,486,199 Value ($000) $16,750 Avg Close — Range —
Q4 2013
Shares 1,467,313 Value ($000) $19,375 Avg Close — Range —
Q3 2013
Shares 1,027,300 Value ($000) $14,492 Avg Close — Range —