INTERTAPE POLYMER GROUP INC

CUSIP: 460919103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 69,980 Value ($000) $946 Avg Close — Range —
Q3 2015
Shares 69,980 Value ($000) $748 Avg Close — Range —
Q2 2015
Shares 69,980 Value ($000) $1,049 Avg Close — Range —
Q1 2015
Shares 69,980 Value ($000) $969 Avg Close — Range —
Q4 2014
Shares 69,980 Value ($000) $1,121 Avg Close — Range —
Q3 2014
Shares 69,980 Value ($000) $1,016 Avg Close — Range —
Q2 2014
Shares 69,980 Value ($000) $776 Avg Close — Range —
Q1 2014
Shares 69,980 Value ($000) $788 Avg Close — Range —
Q4 2013
Shares 69,980 Value ($000) $924 Avg Close — Range —
Q3 2013
Shares 69,980 Value ($000) $1,009 Avg Close — Range —
Q2 2013
Shares 69,980 Value ($000) $866 Avg Close — Range —