INTERTAPE POLYMER GROUP INC

CUSIP: 460919103 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,402 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 13,711 Value ($000) $234 Avg Close — Range —
Q3 2017
Shares 13,589 Value ($000) $197 Avg Close — Range —
Q2 2017
Shares 13,148 Value ($000) $248 Avg Close — Range —
Q1 2017
Shares 11,250 Value ($000) $197 Avg Close — Range —