INTERTAPE POLYMER GROUP INC

CUSIP: 460919103 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 550,300 Value ($000) $10,462 Avg Close — Range —
Q1 2017
Shares 135,998 Value ($000) $2,384 Avg Close — Range —
Q4 2016
Shares 135,998 Value ($000) $2,554 Avg Close — Range —
Q3 2016
Shares 136,805 Value ($000) $2,357 Avg Close — Range —
Q2 2016
Shares 136,805 Value ($000) $2,221 Avg Close — Range —