INTERVEST BANCSHARES CORP

CUSIP: 460927106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 181,328 Value ($000) $1,351 Avg Close — Range —
Q4 2013
Shares 154,799 Value ($000) $1,165 Avg Close — Range —
Q3 2013
Shares 134,576 Value ($000) $1,068 Avg Close — Range —
Q2 2013
Shares 32,300 Value ($000) $216 Avg Close — Range —