INTERVEST BANCSHARES CORP

CUSIP: 460927106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 138,402 Value ($000) $1,391 Avg Close — Range —
Q3 2014
Shares 129,602 Value ($000) $1,239 Avg Close — Range —