INTERVEST BANCSHARES CORP

CUSIP: 460927106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,433 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 11,333 Value ($000) $108 Avg Close — Range —