INTERSECTIONS INC

CUSIP: 460981301 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,250 Value ($000) $5 Avg Close Range
Q3 2018
Shares 5,871 Value ($000) $11 Avg Close Range
Q2 2018
Shares 5,871 Value ($000) $12 Avg Close Range
Q1 2018
Shares 3,738 Value ($000) $6 Avg Close Range
Q4 2017
Shares 3,725 Value ($000) $8 Avg Close Range
Q3 2017
Shares 2,625 Value ($000) $9 Avg Close Range
Q2 2017
Shares 3,103 Value ($000) $14 Avg Close Range
Q1 2017
Shares 2,625 Value ($000) $11 Avg Close Range
Q4 2016
Shares 2,725 Value ($000) $10 Avg Close Range
Q3 2016
Shares 4,089 Value ($000) $8 Avg Close Range
Q2 2016
Shares 5,489 Value ($000) $12 Avg Close Range
Q1 2016
Shares 7,253 Value ($000) $17 Avg Close Range
Q4 2015
Shares 7,253 Value ($000) $21 Avg Close Range
Q3 2015
Shares 6,256 Value ($000) $13 Avg Close Range
Q2 2015
Shares 25,908 Value ($000) $80 Avg Close Range
Q1 2015
Shares 2,625 Value ($000) $9 Avg Close Range
Q4 2014
Shares 24,573 Value ($000) $96 Avg Close Range
Q3 2014
Shares 19,319 Value ($000) $74 Avg Close Range
Q2 2014
Shares 77,152 Value ($000) $379 Avg Close Range
Q1 2014
Shares 72,696 Value ($000) $429 Avg Close Range
Q4 2013
Shares 76,386 Value ($000) $595 Avg Close Range
Q3 2013
Shares 31,978 Value ($000) $280 Avg Close Range
Q2 2013
Shares 29,281 Value ($000) $257 Avg Close Range