INTERSECTIONS INC

CUSIP: 460981301 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,300 Value ($000) $68 Avg Close — Range —
Q3 2018
Shares 18,300 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 18,300 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 18,300 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 18,300 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 18,300 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 18,300 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 18,300 Value ($000) $74 Avg Close — Range —
Q4 2016
Shares 18,300 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 18,300 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 18,300 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 18,300 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 18,300 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 18,300 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 18,300 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 85,400 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 85,400 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 85,400 Value ($000) $328 Avg Close — Range —
Q2 2014
Shares 74,400 Value ($000) $366 Avg Close — Range —
Q1 2014
Shares 74,400 Value ($000) $405 Avg Close — Range —
Q4 2013
Shares 77,400 Value ($000) $615 Avg Close — Range —
Q3 2013
Shares 71,400 Value ($000) $626 Avg Close — Range —
Q2 2013
Shares 58,600 Value ($000) $514 Avg Close — Range —