INTERSECTIONS INC

CUSIP: 460981301 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 57,600 Value ($000) $505 Avg Close — Range —
Q4 2012
Shares 59,400 Value ($000) $563 Avg Close — Range —
Q3 2012
Shares 36,800 Value ($000) $388 Avg Close — Range —
Q2 2012
Shares 36,800 Value ($000) $583 Avg Close — Range —
Q1 2012
Shares 24,900 Value ($000) $318 Avg Close — Range —
Q3 2011
Shares 19,300 Value ($000) $247 Avg Close — Range —
Q2 2011
Shares 35,600 Value ($000) $648 Avg Close — Range —
Q1 2011
Shares 48,300 Value ($000) $599 Avg Close — Range —
Q4 2010
Shares 21,400 Value ($000) $224 Avg Close — Range —